| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$118580 | %-1,11 | 118530 | 118520 | 118580 |
|
Ethereum (USD)
|
$3079,5 | %2,38 | 3080,9 | 3080,8 | 3079,5 |
|
Binance (USD)
|
$686,92 | %-0,59 | 686,92 | 686,91 | 686,92 |
|
Solana (USD)
|
$162,01 | %-0,61 | 162,01 | 162 | 162,01 |
|
Ripple - Euro
|
$2,52131 | %0,58 | 2,5243 | 2,52412 | 2,52131 |
|
Tether (USD)
|
$0,9997 | %-0,05 | 0,9998 | 0,9997 | 0,9997 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$118416,37 | %-1,29 | 118422,3 | 118410,44 | 118416,37 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Bitcoin - Sterlin
|
$88332,68 | %-1,2 | 88339,29 | 88326,06 | 88332,68 |
|
yearn.finance (USD)
|
$5692 | %1,64 | 5693 | 5692 | 5692 |
|
Ethereum - Euro
|
$2652,71 | %3,08 | 2652,72 | 2652,71 | 2652,71 |
|
Ethereum - Sterlin
|
$2300,55 | %2,8 | 2300,81 | 2300,29 | 2300,55 |
|
Maker (USD)
|
$1852,8 | %0,79 | 1853,1 | 1852,7 | 1852,8 |
|
Bitcoin Cash (USD)
|
$493,9 | %-1,87 | 493,9 | 493,8 | 493,9 |
|
Monero (USD)
|
$338,741 | %-1,03 | 338,962 | 338,472 | 338,741 |
|
Aave (USD)
|
$324,48 | %2,98 | 324,4 | 324,39 | 324,48 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
Quant (USD)
|
$112,15 | %-0,33 | 112,32 | 111,97 | 112,15 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Litecoin (USD)
|
$95,21 | %0,02 | 95,22 | 95,21 | 95,21 |
|
Compound (USD)
|
$48,47 | %-0,88 | 48,48 | 48,47 | 48,47 |
|
OKB (USD)
|
$47,3 | %-1,05 | 47,34 | 47,29 | 47,3 |
|
Zcash (USD)
|
$42,53 | %-1,25 | 42,63 | 42,41 | 42,53 |
|
Tether (TL)
|
$40,217 | %-0,11 | 40,217 | 40,216 | 40,217 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Bitcoin SV (USD)
|
$26,62 | %1,02 | 26,62 | 26,6 | 26,62 |
|
Avalanche (USD)
|
$21,68 | %1,74 | 21,69 | 21,68 | 21,68 |
|
Ethereum Classic (USD)
|
$18,63 | %0,76 | 18,63 | 18,62 | 18,63 |
|
Chainlink (USD)
|
$16,01 | %1,33 | 16 | 16 | 16,01 |
|
Elrond (USD)
|
$15,57 | %1,37 | 15,57 | 15,55 | 15,57 |
|
Kusama (USD)
|
$14,87 | %1,09 | 14,88 | 14,87 | 14,87 |
|
Chainlink - Euro
|
$13,7881 | %1,81 | 13,8032 | 13,7924 | 13,7881 |
|
Uniswap (USD)
|
$9,173 | %0,81 | 9,173 | 9,172 | 9,173 |
|
UNUS SED LEO (USD)
|
$9,02 | %-0,34 | 9,0236 | 9,0124 | 9,02 |
|
Horizen (USD)
|
$8,3333 | %0,36 | 8,3333 | 8,3333 | 8,3333 |
|
Internet Computer (USD)
|
$5,53 | %2,22 | 5,53 | 5,53 | 5,53 |
|
Cosmos (USD)
|
$4,65 | %2,13 | 4,65 | 4,649 | 4,65 |
|
Polkadot (USD)
|
$4,061 | %2,5 | 4,061 | 4,059 | 4,061 |
|
Polkadot - Euro
|
$3,5 | %3,24 | 3,51 | 3,51 | 3,5 |
|
XRP (USD)
|
$2,9291 | %0,01 | 2,9292 | 2,9291 | 2,9291 |
|
Ripple (USD)
|
$2,9283 | %0,13 | 2,9281 | 2,9281 | 2,9283 |
|
NEAR Protocol (USD)
|
$2,64 | %1,89 | 2,641 | 2,64 | 2,64 |
|
Filecoin (USD)
|
$2,59 | %1,17 | 2,59 | 2,59 | 2,59 |
|
PancakeSwap (USD)
|
$2,409 | %0,79 | 2,41 | 2,409 | 2,409 |
|
QTUM (USD)
|
$2,295 | %1,32 | 2,296 | 2,293 | 2,295 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
THORChain (USD)
|
$1,537 | %-0,97 | 1,537 | 1,536 | 1,537 |
|
UMA (USD)
|
$1,208 | %2,63 | 1,208 | 1,208 | 1,208 |
|
Paxos Standard (USD)
|
$1 | %0,01 | 1,0001 | 1 | 1 |
|
Dai (USD)
|
$0,9951 | %0 | 0,9998 | 0,9951 | 0,9951 |
|
Nano (USD)
|
$0,925 | %2,1 | 0,926 | 0,925 | 0,925 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
FTX Token (USD)
|
$0,8734 | %-0,03 | 0,874 | 0,872 | 0,8734 |
|
THETA (USD)
|
$0,816 | %2,9 | 0,816 | 0,815 | 0,816 |
|
Stacks (USD)
|
$0,798 | %1,01 | 0,799 | 0,798 | 0,798 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
Cardano (USD)
|
$0,7394 | %0,86 | 0,7394 | 0,7393 | 0,7394 |
|
Cardano (USD)
|
$0,7395 | %0,58 | 0,7395 | 0,7392 | 0,7395 |
|
SushiSwap (USD)
|
$0,737 | %3,66 | 0,739 | 0,738 | 0,737 |
|
Curve DAO Token (USD)
|
$0,7378 | %3,68 | 0,7377 | 0,7376 | 0,7378 |
|
Bancor (USD)
|
$0,7079 | %1,96 | 0,7099 | 0,7077 | 0,7079 |
|
Synthetix (USD)
|
$0,65 | %1,56 | 0,63 | 0,65 | 0,65 |
|
Tezos (USD)
|
$0,6489 | %2,06 | 0,649 | 0,6489 | 0,6489 |
|
Cardano - Euro
|
$0,6373 | %1,46 | 0,6373 | 0,6373 | 0,6373 |
|
Stellar (USD)
|
$0,45399 | %1,7 | 0,45399 | 0,45399 | 0,45399 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
Stellar - Euro
|
$0,392202 | %2,69 | 0,392202 | 0,392202 | 0,392202 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
1inch (USD)
|
$0,3359 | %-3,67 | 0,336 | 0,3359 | 0,3359 |
|
Celo (USD)
|
$0,335 | %1,52 | 0,335 | 0,335 | 0,335 |
|
Decentraland (USD)
|
$0,3147 | %1,39 | 0,3147 | 0,3146 | 0,3147 |
|
TRON (USD)
|
$0,30058 | %-0,4 | 0,300581 | 0,30058 | 0,30058 |
|
Algorand (USD)
|
$0,2838 | %0,71 | 0,2839 | 0,2838 | 0,2838 |
|
0x (USD)
|
$0,2656 | %1,65 | 0,2658 | 0,2656 | 0,2656 |
|
Hedera Hashgraph (USD)
|
$0,23314 | %-1,81 | 0,23315 | 0,23314 | 0,23314 |
|
IOTA (USD)
|
$0,2234 | %0,9 | 0,2236 | 0,2235 | 0,2234 |
|
SwissBorg (USD)
|
$0,202465 | %-1,03 | 0,203052 | 0,201878 | 0,202465 |
|
Dogecoin (USD)
|
$0,197665 | %-0,09 | 0,197701 | 0,1977 | 0,197665 |
|
Terra (USD)
|
$0,1712 | %1,06 | 0,1712 | 0,1711 | 0,1712 |
|
Basic Attention Token (USD)
|
$0,1524 | %0,86 | 0,1525 | 0,1524 | 0,1524 |
|
Ontology (USD)
|
$0,1467 | %1,17 | 0,1468 | 0,1466 | 0,1467 |
|
Icon (USD)
|
$0,1348 | %1,51 | 0,1348 | 0,1347 | 0,1348 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
The Graph (USD)
|
$0,1018 | %2,41 | 0,1017 | 0,1016 | 0,1018 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
BakeryToken (USD)
|
$0,0886 | %0,8 | 0,0887 | 0,0885 | 0,0886 |
|
Loopring (USD)
|
$0,0819 | %2,25 | 0,0819 | 0,0819 | 0,0819 |
|
Enjin Coin (USD)
|
$0,079 | %1,28 | 0,078 | 0,079 | 0,079 |
|
Celsius (USD)
|
$0,0745 | %-0,13 | 0,0822 | 0,0669 | 0,0745 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Chiliz (USD)
|
$0,0408 | %1,24 | 0,0408 | 0,0409 | 0,0408 |
|
Theta Fuel (USD)
|
$0,03747 | %0,19 | 0,0375 | 0,03745 | 0,03747 |
|
VeChain (USD)
|
$0,02491 | %2,64 | 0,02491 | 0,0249 | 0,02491 |
|
Ankr (USD)
|
$0,01692 | %1,32 | 0,01693 | 0,01692 | 0,01692 |
|
Ravencoin (USD)
|
$0,01422 | %3,04 | 0,01424 | 0,01423 | 0,01422 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
Zilliqa (USD)
|
$0,01251 | %1,79 | 0,01253 | 0,01251 | 0,01251 |
|
Harmony (USD)
|
$0,01205 | %1,86 | 0,01205 | 0,01203 | 0,01205 |
|
DigiByte (USD)
|
$0,008756 | %3,73 | 0,008696 | 0,008756 | 0,008756 |
|
IOST (USD)
|
$0,00369 | %-0,62 | 0,003691 | 0,00369 | 0,00369 |
|
Siacoin (USD)
|
$0,003551 | %0,03 | 0,003551 | 0,003551 | 0,003551 |
|
Holo (USD)
|
$0,001005 | %3,4 | 0,001005 | 0,001005 | 0,001005 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,0000138 | %3,84 | 0,0000138 | 0,00001379 | 0,0000138 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
Matic Network (USD)
|
$0,3794 | %0 | 0 | 0 | 0,3794 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
Google Play
App Store